Share buyback



On 13 September 2023, the Management Board of HomeToGo SE with the consent of the Supervisory Board approved a share buyback program with a volume of up to €10 million. Under the program, up to 5.7 million shares of the Company may be repurchased in the period between 18 September 2023 and 31 December 2024. The Company announced the terms of this program on 13 September 2023 pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) No 2016/1052.

Ad hoc release - 13 September 2023 Press release - 13 September 2023 Start release - 18 September 2023
Date Number
of shares
acquired
Weighted average
price (in EUR)1

Purchased
volume
(in EUR)1
Transaction
details

Capital Market
Release

Jahr
2023
18/09 - 22/09/20238,3872.8423,850.35LinkLink2023
25/09 - 29/09/202310,0562.8528,611.16LinkLink2023
02/10 - 06/10/20235,8842.8516,746.62LinkLink2023
09/10 - 13/10/20231,0002.832,830.00LinkLink2023
16/10 - 20/10/20233,1912.738,700.48LinkLink2023
23/10 - 27/10/20234,5502.4811,262.36LinkLink2023
30/10 - 03/11/20232,9572.377,021.40LinkLink2023
06/11 - 10/11/20235,7272.6615,258.45LinkLink2023
13/11 - 17/11/20238,2062.3919,574.59LinkLink2023
20/11 - 24/11/20231532.35359.55LinkLink2023
27/11 - 01/12/20236,8902.4216,675.18LinkLink2023
04/12 - 08/12/20235,1592.5713,244.70LinkLink2023
11/12 - 15/12/20239,7672.6926,320.11LinkLink2023
18/12 - 22/12/202317,8932.5345,331.92LinkLink2023
27/12 - 29/12/202317,5332.4843,506.39LinkLink2023
2024
02/01 - 05/01/202424,8352.4260,100.70LinkLink2024
08/01 - 12/01/202431,0382.4977,188.40LinkLink2024
15/01 - 19/01/202425,0042.4260,577.19LinkLink2024
22/01 - 26/01/202415,8792.3737,672.93LinkLink2024
29/01 - 02/02/202419,4142.3645,813.16LinkLink2024
05/02 - 09/02/20249,1882.2620,796.12LinkLink2024
12/02 - 16/02/202414,9292.2934,208.31LinkLink2024
19/02 - 23/02/20248,8072.2019,383.33LinkLink2024
26/02 - 01/03/20248,5322.1818,565.63LinkLink2024
04/03 - 08/03/20249,5882.1620,678.54LinkLink2024
11/03 - 15/03/20244,9162.0910,280.34LinkLink2024
18/03 - 22/03/202417,9142.0536,739.82LinkLink2024
25/03 - 28/03/202446,5002.0997,231.50LinkLink2024
02/04 - 05/04/202446,9942.0797,428.36LinkLink2024
08/04 - 12/04/202495,2002.05194,826.80LinkLink2024
15/04 - 19/04/202440,6282.0181,459.14LinkLink2024
22/04 - 26/04/202413,9491.9927,723.64LinkLink2024
29/04 - 03/05/202436,1882.0072,195.06LinkLink2024
06/05 - 10/05/202438,7781.9173,941.89LinkLink2024
20/05 - 24/05/202425,0511.8746,875.43LinkLink2024
27/05 - 31/05/202433,8961.9967,497.10LinkLink2024
03/06 - 07/06/202427,7042.0055,280.56LinkLink2024
10/06 - 14/06/202424,8212.0250,066.44LinkLink2024
17/06 - 21/06/202424,6821.9147,189.52LinkLink2024
01/07 - 05/07/202421,6001.8840,709.52LinkLink2024
08/07 - 12/07/202420,2591.8838,040.32LinkLink2024
15/07 - 19/07/202416,7891.9232,234.88LinkLink2024
22/07 - 26/07/20248,4501.9016,046.55LinkLink2024
29/07 - 02/08/202410,9981.8920,742.23LinkLink2024
05/08 - 09/08/202413,7001.7624,161.32LinkLink2024
12/08 - 16/08/20246,8581.9013,016.48LinkLink2024
19/08 - 23/08/20248,0471.8614,969.83LinkLink2024
26/08 - 30/08/20249,5651.8517,693.34LinkLink2024
02/09 - 06/09/20247,4371.8213,507.92LinkLink2024
09/09 - 13/09/20247,8391.9615,350.33LinkLink2024
16/09 - 20/09/20247,8901.9415,284.51LinkLink2024
23/09 - 27/09/202412,3001.9423,815.26LinkLink2024
30/09 - 04/10/202415,1971.9429,538.37LinkLink2024
07/10 - 11/10/202416,9471.9733,444.90LinkLink2024
14/10 - 18/10/202419,8552.0340,343.37LinkLink2024
21/10 - 25/10/202421,7102.2649,118.88LinkLink2024
28/10 - 01/11/20246,9492.2818,820.79LinkLink2024
04/11 - 08/11/202417,4392.2238,634.36LinkLink2024
11/11 - 15/11/202415,3252.1132,346.48LinkLink2024
18/11 - 22/11/202415,2602.1132,497.70LinkLink2024
25/11 - 29/11/202413,7102.1829,911.11LinkLink2024
02/12 - 06/12/202415,5452.1633,555.44LinkLink2024
Total1,112,3432.112,352,365.42
1 Rounded to the nearest decimal; excluding ancillary costs

Public Share Tender Offer March 2024


In this section you find more detailed information including the Offer Document.


Public Share Tender Offer March 2024